26 de abril de 2024 |
|||||
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
|||||
COTIZACIONES DE CIERRE |
|||||
CHICAGO * |
|||||
POSICION | TRIGO | ||||
---|---|---|---|---|---|
22-abr | 23-abr | 24-abr | 25-abr | 26-abr | |
MAY2024 | 209,53 | 214,95 | 218,44 | 221,29 | 221,66 |
JUL2024 | 215,87 | 221,47 | 225,24 | 228,00 | 228,64 |
SET2024 | 222,30 | 227,72 | 231,95 | 234,89 | 235,80 |
DIC2024 | 231,21 | 236,08 | 240,31 | 243,34 | 244,62 |
MAR2025 | 238,38 | 242,60 | 247,01 | 250,04 | 251,42 |
MAY2025 | 242,14 | 245,91 | 250,23 | 252,80 | 254,36 |
JUL2025 | 241,87 | 244,90 | 248,76 | 250,78 | 252,62 |
SET2025 | 243,89 | 246,83 | 250,50 | 252,52 | 254,27 |
MAIZ | |||||
MAY2024 | 173,12 | 174,40 | 172,33 | 173,61 | 173,22 |
JUL2024 | 177,06 | 178,14 | 176,57 | 177,94 | 177,16 |
SET2024 | 180,31 | 181,49 | 180,40 | 181,78 | 180,70 |
DIC2024 | 186,01 | 186,90 | 186,11 | 187,49 | 186,41 |
MAR2025 | 191,03 | 191,72 | 191,33 | 192,71 | 191,62 |
MAY2025 | 193,99 | 194,67 | 194,67 | 196,35 | 195,17 |
JUL2025 | 195,86 | 196,35 | 197,04 | 199,01 | 197,73 |
SET2025 | 190,74 | 190,64 | 190,25 | 191,23 | 190,44 |
AVENA | |||||
MAY2024 | 249,74 | 253,02 | 252,84 | 252,84 | 257,50 |
JUL2024 | 243,03 | 244,06 | 243,72 | 241,82 | 247,16 |
SET2024 | 243,89 | 244,92 | 244,75 | 242,85 | 246,30 |
DIC2024 | 245,78 | 246,13 | 246,30 | 243,72 | 247,33 |
MAR2025 | 248,19 | 248,88 | 249,06 | 246,82 | 250,26 |
MAY2025 | 252,33 | 253,02 | 253,19 | 250,95 | 254,39 |
JUL2025 | 255,60 | 256,29 | 256,46 | 254,22 | 257,67 |
SET2025 | 263,70 | 264,38 | 264,56 | 262,32 | 265,76 |
SOJA | |||||
MAY2024 | 426,60 | 428,99 | 428,44 | 427,24 | 426,05 |
JUL2024 | 432,29 | 434,31 | 434,13 | 433,49 | 432,57 |
AGO2024 | 433,03 | 434,96 | 435,05 | 434,68 | 433,85 |
SET2024 | 428,89 | 430,18 | 430,55 | 430,73 | 430,27 |
NOV2024 | 430,55 | 431,37 | 431,56 | 431,93 | 431,65 |
ENE2025 | 434,77 | 435,23 | 435,32 | 435,78 | 435,60 |
MAR2025 | 434,31 | 435,05 | 434,68 | 435,42 | 435,69 |
MAY2025 | 435,69 | 436,24 | 435,78 | 436,79 | 437,53 |
JUL2025 | 437,99 | 438,36 | 437,99 | 438,82 | 439,73 |
AGO2025 | 435,42 | 435,69 | 435,42 | 436,43 | 437,35 |
SET2025 | 427,88 | 428,16 | 427,88 | 429,08 | 430,09 |
HARINA DE SOJA | |||||
MAY2024 | 379,52 | 380,51 | 381,40 | 379,08 | 374,78 |
JUL2024 | 380,07 | 381,51 | 384,92 | 383,16 | 379,96 |
AGO2024 | 380,62 | 381,73 | 385,81 | 384,26 | 381,18 |
SET2024 | 380,95 | 382,06 | 386,14 | 384,92 | 382,17 |
OCT2024 | 380,84 | 382,06 | 385,92 | 385,03 | 382,61 |
DIC2024 | 383,60 | 384,92 | 388,34 | 387,68 | 385,69 |
ENE2025 | 384,37 | 385,69 | 389,00 | 388,45 | 387,02 |
MAR2025 | 383,16 | 384,48 | 387,68 | 387,35 | 386,14 |
MAY2025 | 383,38 | 384,81 | 387,68 | 387,13 | 385,92 |
JUL2025 | 385,36 | 386,91 | 389,44 | 389,11 | 388,01 |
AGO2025 | 384,92 | 386,47 | 389,00 | 388,67 | 387,68 |
SET2025 | 383,71 | 385,25 | 387,79 | 387,46 | 386,36 |
ACEITE DE SOJA | |||||
MAY2024 | 992,95 | 998,90 | 984,57 | 988,10 | 990,53 |
JUL2024 | 1.006,62 | 1.011,47 | 998,02 | 1.001,55 | 1.003,97 |
AGO2024 | 1.011,03 | 1.015,66 | 1.001,99 | 1.006,62 | 1.009,49 |
SET2024 | 1.012,79 | 1.017,86 | 1.004,20 | 1.008,82 | 1.012,79 |
OCT2024 | 1.011,47 | 1.016,76 | 1.003,75 | 1.008,38 | 1.013,45 |
DIC2024 | 1.015,22 | 1.020,07 | 1.008,16 | 1.012,79 | 1.018,53 |
ENE2025 | 1.019,41 | 1.023,82 | 1.011,91 | 1.016,10 | 1.022,05 |
MAR2025 | 1.022,05 | 1.026,46 | 1.015,44 | 1.019,19 | 1.025,80 |
MAY2025 | 1.026,46 | 1.030,87 | 1.020,51 | 1.023,82 | 1.030,65 |
JUL2025 | 1.029,99 | 1.034,40 | 1.023,60 | 1.027,12 | 1.033,96 |
AGO2025 | 1.026,90 | 1.031,31 | 1.020,73 | 1.023,82 | 1.030,43 |
SET2025 | 1.020,95 | 1.024,92 | 1.014,56 | 1.017,20 | 1.023,60 |
KANSAS * |
|||||
TRIGO | |||||
MAY2024 | 219,55 | 223,68 | 229,37 | 232,22 | 237,46 |
JUL2024 | 221,38 | 225,70 | 231,49 | 235,35 | 240,40 |
SET2024 | 225,70 | 230,02 | 235,99 | 239,75 | 244,81 |
DIC2024 | 232,41 | 236,63 | 242,79 | 246,46 | 251,51 |
MAR2025 | 238,10 | 242,14 | 248,21 | 251,79 | 256,75 |
MAY2025 | 240,67 | 244,62 | 250,59 | 253,63 | 258,40 |
JUL2025 | 238,38 | 241,87 | 247,38 | 248,39 | 252,52 |
SET2025 | 239,94 | 243,25 | 248,39 | 248,67 | 253,44 |
DIC2025 | 242,88 | 246,46 | 251,05 | 251,60 | 255,83 |
* En Dolares Estadounidenses/Tn. |